Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,402.17 -535.95 (-0.81%) CMC Crypto 200
1,360.71 -28.70 (-2.07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:6350.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C06350000 | 2024-06-17 4:14PM EDT | 2024-06-21 | 0.05 | - | 0.10 | 0.00 | - | 5 | 93 | 46.88% |
| SPXW240628C06350000 | 2024-06-05 10:35AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 29.30% |
| SPXW240930C06350000 | 2024-06-17 12:19PM EDT | 2024-09-30 | 1.44 | 1.60 | 1.80 | 0.00 | - | 20 | 0 | 12.46% |
| SPX250620C06350000 | 2024-06-17 3:50PM EDT | 2025-06-20 | 70.60 | 70.00 | 71.30 | 0.00 | - | 1 | 0 | 14.68% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P06350000 | 2024-06-05 10:35AM EDT | 2024-06-28 | 1,011.96 | 860.50 | 868.20 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250620P06350000 | 2024-06-17 1:54PM EDT | 2025-06-20 | 659.88 | 655.80 | 666.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.